Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2900.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 29 | 41.41% |
| RUT240816C02900000 | 2024-06-25 1:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 63 | 33.81% |
| RUTW241031C02900000 | 2024-05-16 4:12PM EDT | 2024-10-31 | 2.05 | 0.45 | 1.05 | 0.00 | - | - | 10 | 25.15% |
| RUT241220C02900000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 1.96 | 1.30 | 1.85 | 0.00 | - | 3 | 268 | 22.86% |
| RUTW241231C02900000 | 2024-06-17 3:10PM EDT | 2024-12-31 | 2.20 | 1.25 | 2.30 | 0.00 | - | - | 10 | 22.86% |
| RUT250321C02900000 | 2024-03-21 11:28AM EDT | 2025-03-21 | 14.10 | 5.00 | 6.20 | 0.00 | - | - | 17 | 22.37% |
| RUTW250331C02900000 | 2024-05-22 10:08AM EDT | 2025-03-31 | 7.50 | 3.80 | 4.70 | 0.00 | - | - | 0 | 20.94% |
| RUT250620C02900000 | 2024-06-18 9:54AM EDT | 2025-06-20 | 8.40 | 6.30 | 9.10 | 0.00 | - | 10 | 81 | 20.73% |
| RUT251219C02900000 | 2024-06-18 12:48PM EDT | 2025-12-19 | 22.52 | 19.00 | 25.60 | 0.00 | - | 1 | 4 | 21.24% |
| RUT261218C02900000 | 2024-04-10 10:08AM EDT | 2026-12-18 | 75.72 | 68.00 | 78.00 | 0.00 | - | 1 | 188 | 22.99% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P02900000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 770.94 | 801.50 | 817.80 | 0.00 | - | 150 | 472 | 0.00% |
| RUT251219P02900000 | 2024-03-20 2:38PM EDT | 2025-12-19 | 691.31 | 765.10 | 785.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.